TQSAXT. Rowe Price Integrated U.S. Small-Mid Cap Core06/16/2025
LAST:

 22.57		CHANGE:
 0.20		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
22.37		LOW:
22.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.5722.5722.5722.5700
06/13/2522.3722.3722.3722.3700
06/12/2522.7022.7022.7022.7000
06/11/2522.6722.6722.6722.6700
06/10/2522.7522.7522.7522.7500
06/09/2522.6622.6622.6622.6600
06/06/2522.6722.6722.6722.6700
06/05/2522.4222.4222.4222.4200
06/04/2522.4222.4222.4222.4200
06/03/2522.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.73 - 26.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34