TQGIXT. Rowe Price Integrated Global Equity Fund - Cl06/13/2025
LAST:

 19.19		CHANGE:
 0.23		OPEN:
19.19		HIGH:
19.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
19.42		LOW:
19.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2519.1919.1919.1919.1900
06/12/2519.4219.4219.4219.4200
06/11/2519.3119.3119.3119.3100
06/10/2519.3319.3319.3319.3300
06/09/2519.2919.2919.2919.2900
06/06/2519.2919.2919.2919.2900
06/05/2519.1419.1419.1419.1400
06/04/2519.1719.1719.1719.1700
06/03/2519.1419.1419.1419.1400
06/02/2519.0919.0919.0919.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 19.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00