TPPAXT. Rowe Price Spectrum Moderate Allocation Fund06/16/2025
LAST:

 24.81		CHANGE:
 0.10		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
24.71		LOW:
24.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.8124.8124.8124.8100
06/13/2524.7124.7124.7124.7100
06/12/2524.9324.9324.9324.9300
06/11/2524.8524.8524.8524.8500
06/10/2524.8624.8624.8624.8600
06/09/2524.7924.7924.7924.7900
06/06/2524.7724.7724.7724.7700
06/05/2524.6824.6824.6824.6800
06/04/2524.7124.7124.7124.7100
06/03/2524.6524.6524.6524.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 25.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12