TPCIXTimothy Plan Israel Common Values Fd Cl C Shs06/16/2025
LAST:

 27.31		CHANGE:
 1.35		OPEN:
27.31		HIGH:
27.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.20		PREV:
25.96		LOW:
27.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.3127.3127.3127.3100
06/13/2525.9625.9625.9625.9600
06/12/2526.3626.3626.3626.3600
06/11/2527.0027.0027.0027.0000
06/10/2526.9826.9826.9826.9800
06/09/2527.0827.0827.0827.0800
06/06/2527.1427.1427.1427.1400
06/05/2527.0927.0927.0927.0900
06/04/2527.0927.0927.0927.0900
06/03/2526.8726.8726.8726.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 27.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34