TOLSXDws Rreef Global Infrastructure Fund - Class S06/13/2025
LAST:

 16.62		CHANGE:
 0.12		OPEN:
16.62		HIGH:
16.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
16.74		LOW:
16.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.6216.6216.6216.6200
06/12/2516.7416.7416.7416.7400
06/11/2516.5916.5916.5916.5900
06/10/2516.5716.5716.5716.5700
06/09/2516.5316.5316.5316.5300
06/06/2516.6716.6716.6716.6700
06/05/2516.7316.7316.7316.7300
06/04/2516.7016.7016.7016.7000
06/03/2516.7916.7916.7916.7900
06/02/2516.8716.8716.8716.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34