TNLIX1290 Retirement 2035 Fund Class I05/30/2025
LAST:

 13.43		CHANGE:
 0.00		OPEN:
13.43		HIGH:
13.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.43		LOW:
13.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.4313.4313.4313.4300
05/29/2513.4313.4313.4313.4300
05/28/2513.4313.4313.4313.4300
05/27/2513.6113.6113.6113.6100
05/26/2513.6013.6013.6013.6000
05/23/2513.6013.6013.6013.6000
05/22/2513.6013.6013.6013.6000
05/21/2513.6013.6013.6013.6000
05/20/2513.6113.6113.6113.6100
05/19/2513.6313.6313.6313.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 13.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34