TNBAX1290 Smartbeta Equity Fund Class A06/16/2025
LAST:

 19.62		CHANGE:
 0.08		OPEN:
19.62		HIGH:
19.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
19.54		LOW:
19.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.6219.6219.6219.6200
06/13/2519.5419.5419.5419.5400
06/12/2519.7519.7519.7519.7500
06/11/2519.6319.6319.6319.6300
06/10/2519.6919.6919.6919.6900
06/09/2519.6519.6519.6519.6500
06/06/2519.7119.7119.7119.7100
06/05/2519.6119.6119.6119.6100
06/04/2519.6719.6719.6719.6700
06/03/2519.6419.6419.6419.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.01 - 20.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34