TMDIXAmg Timessquare Mid Cap Growth Fund- Class Z06/16/2025
LAST:

 18.14		CHANGE:
 0.15		OPEN:
18.14		HIGH:
18.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
17.99		LOW:
18.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.1418.1418.1418.1400
06/13/2517.9917.9917.9917.9900
06/12/2518.2318.2318.2318.2300
06/11/2518.2418.2418.2418.2400
06/10/2518.2118.2118.2118.2100
06/09/2518.1918.1918.1918.1900
06/06/2518.3618.3618.3618.3600
06/05/2518.2518.2518.2518.2500
06/04/2518.2318.2318.2318.2300
06/03/2518.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 19.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34