TLZIXNuveen Lifecycle Index 2040 Fund R606/16/2025
LAST:

 31.19		CHANGE:
 0.20		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
30.99		LOW:
31.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2531.1931.1931.1931.1900
06/13/2530.9930.9930.9930.9900
06/12/2531.3331.3331.3331.3300
06/11/2531.2131.2131.2131.2100
06/10/2531.2331.2331.2331.2300
06/09/2531.1231.1231.1231.1200
06/06/2531.0631.0631.0631.0600
06/05/2530.9030.9030.9030.9000
06/04/2530.9730.9730.9730.9700
06/03/2530.8730.8730.8730.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.70 - 31.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34