TLVAXTimothy Plan Large/Mid Cap Value Fund Class A06/17/2025
LAST:

 23.09		CHANGE:
 0.15		OPEN:
23.09		HIGH:
23.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
23.24		LOW:
23.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.0923.0923.0923.0900
06/16/2523.2423.2423.2423.2400
06/13/2523.1223.1223.1223.1200
06/12/2523.4223.4223.4223.4200
06/11/2523.3123.3123.3123.3100
06/10/2523.3523.3523.3523.3500
06/09/2523.2723.2723.2723.2700
06/06/2523.2223.2223.2223.2200
06/05/2523.0223.0223.0223.0200
06/04/2523.1023.1023.1023.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12