TLPRXNuveen Lifecycle Index 2040 Fund Premier06/16/2025
LAST:

 30.98		CHANGE:
 0.19		OPEN:
30.98		HIGH:
30.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
30.79		LOW:
30.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.9830.9830.9830.9800
06/13/2530.7930.7930.7930.7900
06/12/2531.1331.1331.1331.1300
06/11/2531.0031.0031.0031.0000
06/10/2531.0231.0231.0231.0200
06/09/2530.9130.9130.9130.9100
06/06/2530.8630.8630.8630.8600
06/05/2530.7030.7030.7030.7000
06/04/2530.7730.7730.7730.7700
06/03/2530.6730.6730.6730.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.53 - 31.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34