TLGQXNuveen Life Growth Equity Fund06/13/2025
LAST:

 22.94		CHANGE:
 0.34		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.46		PREV:
23.28		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.2423.2423.2423.2400
06/12/2523.2823.2823.2823.2800
06/11/2523.2123.2123.2123.2100
06/10/2523.2923.2923.2923.2900
06/09/2523.1923.1923.1923.1900
06/06/2523.1723.1723.1723.1700
06/05/2522.9422.9422.9422.9400
06/04/2523.0323.0323.0323.0300
06/03/2522.9522.9522.9522.9500
06/02/2522.8222.8222.8222.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00