TISPXNuveen S&P 500 Index Fund R606/16/2025
LAST:

 66.15		CHANGE:
 0.63		OPEN:
66.15		HIGH:
66.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
65.52		LOW:
66.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2566.1566.1566.1566.1500
06/13/2566.2666.2666.2666.2600
06/12/2566.2666.2666.2666.2600
06/11/2566.0166.0166.0166.0100
06/10/2566.1966.1966.1966.1900
06/09/2565.8365.8365.8365.8300
06/06/2565.7665.7665.7665.7600
06/05/2565.0965.0965.0965.0900
06/04/2565.4365.4365.4365.4300
06/03/2565.4265.4265.4265.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12