TINGXThornburg International Growth Fund Class I06/16/2025
LAST:

 25.82		CHANGE:
 0.06		OPEN:
25.82		HIGH:
25.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
25.76		LOW:
25.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.8225.8225.8225.8200
06/13/2525.7625.7625.7625.7600
06/12/2526.1126.1126.1126.1100
06/11/2526.1126.1126.1126.1100
06/10/2526.0026.0026.0026.0000
06/09/2525.8625.8625.8625.8600
06/06/2525.8125.8125.8125.8100
06/05/2525.7825.7825.7825.7800
06/04/2525.7525.7525.7525.7500
06/03/2525.4425.4425.4425.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 28.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34