TILIXNuveen Large Cap Growth Index Fund R607/24/2025
LAST:

 73.23		CHANGE:
 0.24		OPEN:
73.23		HIGH:
73.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
72.99		LOW:
73.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2573.2373.2373.2373.2300
07/23/2572.9972.9972.9972.9900
07/22/2572.4072.4072.4072.4000
07/21/2572.8372.8372.8372.8300
07/18/2572.6772.6772.6772.6700
07/17/2572.6572.6572.6572.6500
07/16/2572.1972.1972.1972.1900
07/15/2571.9571.9571.9571.9500
07/14/2571.7771.7771.7771.7700
07/11/2571.5671.5671.5671.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:53.51 - 72.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,108500.24
DJI44,9022080.47
SP5006,389250.40
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09