TIBRXThornburg Investment Income Builder Fund Class R06/16/2025
LAST:

 29.55		CHANGE:
 0.05		OPEN:
29.55		HIGH:
29.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
29.50		LOW:
29.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.5529.5529.5529.5500
06/13/2529.5029.5029.5029.5000
06/12/2529.7029.7029.7029.7000
06/11/2529.5429.5429.5429.5400
06/10/2529.4529.4529.4529.4500
06/09/2529.4029.4029.4029.4000
06/06/2529.4329.4329.4329.4300
06/05/2529.4529.4529.4529.4500
06/04/2529.3829.3829.3829.3800
06/03/2529.3029.3029.3029.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 29.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34