THRRXThornburg Limited Term Income Fd Cl R5 Shs06/17/2025
LAST:

 13.03		CHANGE:
 0.02		OPEN:
13.03		HIGH:
13.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.01		LOW:
13.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.0313.0313.0313.0300
06/16/2513.0113.0113.0113.0100
06/13/2513.0213.0213.0213.0200
06/12/2513.0413.0413.0413.0400
06/11/2513.0213.0213.0213.0200
06/10/2512.9912.9912.9912.9900
06/09/2512.9812.9812.9812.9800
06/06/2512.9712.9712.9712.9700
06/05/2513.0113.0113.0113.0100
06/04/2513.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12