THPGXThompson Largecap Fund06/17/2025
LAST:

 102.8		CHANGE:
 1.13		OPEN:
102.8		HIGH:
102.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
104.0		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.8102.8102.8102.800
06/16/25104.0104.0104.0104.000
06/13/25104.1104.1104.1104.100
06/12/25104.1104.1104.1104.100
06/11/25104.0104.0104.0104.000
06/10/25104.1104.1104.1104.100
06/09/25103.0103.0103.0103.000
06/06/25102.6102.6102.6102.600
06/05/25101.3101.3101.3101.300
06/04/25101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12