THOVXThornburg Global Opportunities Fund Class R406/17/2025
LAST:

 41.41		CHANGE:
 0.20		OPEN:
41.41		HIGH:
41.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
41.61		LOW:
41.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.4141.4141.4141.4100
06/16/2541.6141.6141.6141.6100
06/13/2541.8741.8741.8741.8700
06/12/2541.8741.8741.8741.8700
06/11/2541.9641.9641.9641.9600
06/10/2541.9441.9441.9441.9400
06/09/2541.8841.8841.8841.8800
06/06/2541.7541.7541.7541.7500
06/05/2541.4441.4441.4441.4400
06/04/2541.2341.2341.2341.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12