THORXThornburg Global Opportunities Fund Class R306/17/2025
LAST:

 41.24		CHANGE:
 0.20		OPEN:
41.24		HIGH:
41.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
41.44		LOW:
41.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.2441.2441.2441.2400
06/16/2541.4441.4441.4441.4400
06/13/2541.2441.2441.2441.2400
06/12/2541.7041.7041.7041.7000
06/11/2541.7941.7941.7941.7900
06/10/2541.7641.7641.7641.7600
06/09/2541.7141.7141.7141.7100
06/06/2541.5841.5841.5841.5800
06/05/2541.2741.2741.2741.2700
06/04/2541.0641.0641.0641.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 41.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12