THOCXThornburg Global Opportunities Fund Class C Shar06/13/2025
LAST:

 39.63		CHANGE:
 0.44		OPEN:
39.63		HIGH:
39.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
40.07		LOW:
39.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539.6339.6339.6339.6300
06/12/2540.0740.0740.0740.0700
06/11/2540.1640.1640.1640.1600
06/10/2540.1440.1440.1440.1400
06/09/2540.0840.0840.0840.0800
06/06/2539.9639.9639.9639.9600
06/05/2539.6739.6739.6739.6700
06/04/2539.4639.4639.4639.4600
06/03/2539.1939.1939.1939.1900
06/02/2539.1139.1139.1139.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.60 - 40.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34