THMGXThornburg Emerging Markets Managed Account Fund06/17/2025
LAST:

 10.44		CHANGE:
 0.05		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
10.49		LOW:
10.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.4410.4410.4410.4400
06/16/2510.4910.4910.4910.4900
06/13/2510.4710.4710.4710.4700
06/12/2510.4710.4710.4710.4700
06/11/2510.5210.5210.5210.5200
06/10/2510.5210.5210.5210.5200
06/09/2510.5510.5510.5510.5500
06/06/2510.5310.5310.5310.5300
06/05/2510.5310.5310.5310.5300
06/04/2510.4410.4410.4410.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12