THMBXThrivent High Income Municipal Bond Fund06/13/2025
LAST:

 9.210		CHANGE:
 0.02		OPEN:
9.210		HIGH:
9.210		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.230		LOW:
9.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.2309.2309.2309.23000
06/11/259.1909.1909.1909.19000
06/10/259.1809.1809.1809.18000
06/09/259.1809.1809.1809.18000
06/06/259.1809.1809.1809.18000
06/05/259.2009.2009.2009.20000
06/04/259.1909.1909.1909.19000
06/03/259.1609.1609.1609.16000
06/02/259.1709.1709.1709.17000
05/30/259.2109.2109.2109.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34