THLGXToews Hedged U.S. Fund06/16/2025
LAST:

 13.60		CHANGE:
 0.14		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
13.46		LOW:
13.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513.6013.6013.6013.6000
06/13/2513.4613.4613.4613.4600
06/12/2513.6213.6213.6213.6200
06/11/2513.5713.5713.5713.5700
06/10/2513.6113.6113.6113.6100
06/09/2513.5313.5313.5313.5300
06/06/2513.5213.5213.5213.5200
06/05/2513.3913.3913.3913.3900
06/04/2513.4713.4713.4713.4700
06/03/2513.4613.4613.4613.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34