THLCXThrivent Large Cap Growth Fund Class S06/16/2025
LAST:

 22.09		CHANGE:
 0.28		OPEN:
22.09		HIGH:
22.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
21.81		LOW:
22.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.0922.0922.0922.0900
06/13/2521.8121.8121.8121.8100
06/12/2522.1022.1022.1022.1000
06/11/2522.0722.0722.0722.0700
06/10/2522.1522.1522.1522.1500
06/09/2521.9921.9921.9921.9900
06/06/2521.9521.9521.9521.9500
06/05/2521.6921.6921.6921.6900
06/04/2521.8321.8321.8321.8300
06/03/2521.7221.7221.7221.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.38 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34