THGCXThornburg International Value Fd Cl C Shs06/13/2025
LAST:

 25.31		CHANGE:
 0.29		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
25.60		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2525.6025.6025.6025.6000
06/11/2525.4525.4525.4525.4500
06/10/2525.4325.4325.4325.4300
06/09/2525.4525.4525.4525.4500
06/06/2525.3825.3825.3825.3800
06/05/2525.4125.4125.4125.4100
06/04/2525.4525.4525.4525.4500
06/03/2525.1925.1925.1925.1900
06/02/2525.2925.2925.2925.2900
05/30/2525.1525.1525.1525.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34