THDIXThornburg Developing World Fund Class I06/13/2025
LAST:

 24.14		CHANGE:
 0.21		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
24.35		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.1424.1424.1424.1400
06/12/2524.3524.3524.3524.3500
06/11/2524.4724.4724.4724.4700
06/10/2524.3224.3224.3224.3200
06/09/2524.2224.2224.2224.2200
06/06/2524.0524.0524.0524.0500
06/05/2524.0924.0924.0924.0900
06/04/2523.8423.8423.8423.8400
06/03/2523.5823.5823.5823.5800
06/02/2523.5223.5223.5223.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34