TGVVXTouchstone Growth Opportunities Insti Class06/16/2025
LAST:

 56.35		CHANGE:
 0.71		OPEN:
56.35		HIGH:
56.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
55.64		LOW:
56.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2556.3556.3556.3556.3500
06/13/2555.6455.6455.6455.6400
06/12/2556.4156.4156.4156.4100
06/11/2556.3056.3056.3056.3000
06/10/2556.4156.4156.4156.4100
06/09/2556.2256.2256.2256.2200
06/06/2556.2956.2956.2956.2900
06/05/2555.7455.7455.7455.7400
06/04/2556.0756.0756.0756.0700
06/03/2555.7955.7955.7955.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.57 - 60.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34