TGVCXTouchstone Growth Opportunities Class C06/13/2025
LAST:

 49.28		CHANGE:
 0.69		OPEN:
49.28		HIGH:
49.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
49.97		LOW:
49.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2549.2849.2849.2849.2800
06/12/2549.9749.9749.9749.9700
06/11/2549.8749.8749.8749.8700
06/10/2549.9749.9749.9749.9700
06/09/2549.8149.8149.8149.8100
06/06/2549.8749.8749.8749.8700
06/05/2549.3849.3849.3849.3800
06/04/2549.6849.6849.6849.6800
06/03/2549.4349.4349.4349.4300
06/02/2549.1649.1649.1649.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:39.55 - 54.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34