TGIPXT. Rowe Price Spectrum Moderate Growth Allocatio06/16/2025
LAST:

 41.05		CHANGE:
 0.22		OPEN:
41.05		HIGH:
41.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
40.83		LOW:
41.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.0541.0541.0541.0500
06/13/2540.8340.8340.8340.8300
06/12/2541.2841.2841.2841.2800
06/11/2541.1441.1441.1441.1400
06/10/2541.1841.1841.1841.1800
06/09/2541.0541.0541.0541.0500
06/06/2541.0141.0141.0141.0100
06/05/2540.8040.8040.8040.8000
06/04/2540.8440.8440.8440.8400
06/03/2540.7440.7440.7440.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.48 - 43.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34