TGADXTempleton Growth Fund Inc. - Advisor Class06/16/2025
LAST:

 29.06		CHANGE:
 0.25		OPEN:
29.06		HIGH:
29.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
28.81		LOW:
29.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.0629.0629.0629.0600
06/13/2528.8128.8128.8128.8100
06/12/2529.2029.2029.2029.2000
06/11/2529.0729.0729.0729.0700
06/10/2529.1229.1229.1229.1200
06/09/2529.1129.1129.1129.1100
06/06/2529.0929.0929.0929.0900
06/05/2528.8728.8728.8728.8700
06/04/2528.9228.9228.9228.9200
06/03/2528.8028.8028.8028.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 29.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34