TFSCXTempleton Institutional - Foreign Smaller Compan06/13/2025
LAST:

 17.01		CHANGE:
 0.24		OPEN:
17.01		HIGH:
17.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
17.25		LOW:
17.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.0117.0117.0117.0100
06/12/2517.2517.2517.2517.2500
06/11/2517.1917.1917.1917.1900
06/10/2517.1517.1517.1517.1500
06/09/2517.0617.0617.0617.0600
06/06/2517.0217.0217.0217.0200
06/05/2517.0217.0217.0217.0200
06/04/2516.9516.9516.9516.9500
06/03/2516.7916.7916.7916.7900
06/02/2516.9616.9616.9616.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00