TFFYXTouchstone Focused Fd Cl Y06/13/2025
LAST:

 76.34		CHANGE:
 0.84		OPEN:
76.34		HIGH:
76.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
77.18		LOW:
76.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2576.3476.3476.3476.3400
06/12/2577.1877.1877.1877.1800
06/11/2576.7076.7076.7076.7000
06/10/2576.9276.9276.9276.9200
06/09/2576.6076.6076.6076.6000
06/06/2576.4076.4076.4076.4000
06/05/2575.3875.3875.3875.3800
06/04/2575.2975.2975.2975.2900
06/03/2575.1475.1475.1475.1400
06/02/2574.7874.7874.7874.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.90 - 78.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34