TFFIXTouchstone Focused Fd Inst Cl06/16/2025
LAST:

 77.55		CHANGE:
 0.77		OPEN:
77.55		HIGH:
77.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
76.78		LOW:
77.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2577.5577.5577.5577.5500
06/13/2576.7876.7876.7876.7800
06/12/2577.6377.6377.6377.6300
06/11/2577.1477.1477.1477.1400
06/10/2577.3777.3777.3777.3700
06/09/2577.0477.0477.0477.0400
06/06/2576.8476.8476.8476.8400
06/05/2575.8175.8175.8175.8100
06/04/2575.7375.7375.7375.7300
06/03/2575.5775.5775.5775.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:64.27 - 78.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34