TFCGXTaylor Frigon Core Growth Fund06/16/2025
LAST:

 18.82		CHANGE:
 0.50		OPEN:
18.82		HIGH:
18.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.73		PREV:
18.32		LOW:
18.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.8218.8218.8218.8200
06/13/2518.3218.3218.3218.3200
06/12/2518.8618.8618.8618.8600
06/11/2519.1119.1119.1119.1100
06/10/2519.2619.2619.2619.2600
06/09/2519.2619.2619.2619.2600
06/06/2519.2719.2719.2719.2700
06/05/2519.1519.1519.1519.1500
06/04/2519.1419.1419.1419.1400
06/03/2518.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34