TEQAXTouchstone Non-US ESG Equity Fund - Class A06/17/2025
LAST:

 28.61		CHANGE:
 0.26		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
28.87		LOW:
28.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.6128.6128.6128.6100
06/16/2528.8728.8728.8728.8700
06/13/2528.7128.7128.7128.7100
06/12/2529.1329.1329.1329.1300
06/11/2528.9428.9428.9428.9400
06/10/2528.9428.9428.9428.9400
06/09/2528.9228.9228.9228.9200
06/06/2528.9128.9128.9128.9100
06/05/2528.7628.7628.7628.7600
06/04/2528.7128.7128.7128.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.57 - 29.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12