TEMIXFranklin Mutual International Value Fund - Class06/16/2025
LAST:

 28.62		CHANGE:
 0.14		OPEN:
28.62		HIGH:
28.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
28.48		LOW:
28.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.6228.6228.6228.6200
06/13/2528.4828.4828.4828.4800
06/12/2528.8528.8528.8528.8500
06/11/2528.6928.6928.6928.6900
06/10/2528.6428.6428.6428.6400
06/09/2528.6728.6728.6728.6700
06/06/2528.6428.6428.6428.6400
06/05/2528.5228.5228.5228.5200
06/04/2528.4428.4428.4428.4400
06/03/2528.3528.3528.3528.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34