TEIHXNuveen Equity Index Fund I06/17/2025
LAST:

 41.83		CHANGE:
 0.35		OPEN:
41.83		HIGH:
41.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
42.18		LOW:
41.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.8341.8341.8341.8300
06/16/2542.1842.1842.1842.1800
06/13/2541.7741.7741.7741.7700
06/12/2542.2642.2642.2642.2600
06/11/2542.1342.1342.1342.1300
06/10/2542.2542.2542.2542.2500
06/09/2542.0342.0342.0342.0300
06/06/2541.9941.9941.9941.9900
06/05/2541.5541.5541.5541.5500
06/04/2541.7441.7441.7441.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.68 - 43.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12