TEGIXTouchstone Mid Cap Growth Insti Cl06/16/2025
LAST:

 43.66		CHANGE:
 0.70		OPEN:
43.66		HIGH:
43.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.63		PREV:
42.96		LOW:
43.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2543.6643.6643.6643.6600
06/13/2542.9642.9642.9642.9600
06/12/2543.4943.4943.4943.4900
06/11/2543.4943.4943.4943.4900
06/10/2543.3543.3543.3543.3500
06/09/2543.5443.5443.5443.5400
06/06/2543.8143.8143.8143.8100
06/05/2543.3743.3743.3743.3700
06/04/2543.4043.4043.4043.4000
06/03/2543.3443.3443.3443.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 46.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34