TEDIXMutual Global Discovery Fund Class A06/16/2025
LAST:

 31.10		CHANGE:
 0.12		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
30.98		LOW:
31.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2531.1031.1031.1031.1000
06/13/2531.4231.4231.4231.4200
06/12/2531.4231.4231.4231.4200
06/11/2531.3031.3031.3031.3000
06/10/2531.3031.3031.3031.3000
06/09/2531.1431.1431.1431.1400
06/06/2531.0831.0831.0831.0800
06/05/2530.8430.8430.8430.8400
06/04/2530.8030.8030.8030.8000
06/03/2530.7430.7430.7430.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34