TCLPXNuveen Lifecycle 2050 Fund Premier06/13/2025
LAST:

 15.20		CHANGE:
 0.19		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
15.39		LOW:
15.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.2015.2015.2015.2000
06/12/2515.3915.3915.3915.3900
06/11/2515.3315.3315.3315.3300
06/10/2515.3415.3415.3415.3400
06/09/2515.2915.2915.2915.2900
06/06/2515.2915.2915.2915.2900
06/05/2515.1915.1915.1915.1900
06/04/2515.2015.2015.2015.2000
06/03/2515.1615.1615.1615.1600
06/02/2515.1315.1315.1315.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.84 - 15.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34