TCGCXThornburg Core Growth Fund Class C06/13/2025
LAST:

 20.32		CHANGE:
 0.47		OPEN:
20.32		HIGH:
20.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.26		PREV:
20.79		LOW:
20.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.3220.3220.3220.3200
06/12/2520.7920.7920.7920.7900
06/11/2520.8320.8320.8320.8300
06/10/2520.7920.7920.7920.7900
06/09/2520.7120.7120.7120.7100
06/06/2520.8020.8020.8020.8000
06/05/2520.6420.6420.6420.6400
06/04/2520.6620.6620.6620.6600
06/03/2520.6520.6520.6520.6500
06/02/2520.4120.4120.4120.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34