TBGVXTweedy Browne International Value Fund06/17/2025
LAST:

 29.43		CHANGE:
 0.06		OPEN:
29.43		HIGH:
29.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
29.49		LOW:
29.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.4329.4329.4329.4300
06/16/2529.4929.4929.4929.4900
06/13/2529.4329.4329.4329.4300
06/12/2529.7729.7729.7729.7700
06/11/2529.6829.6829.6829.6800
06/10/2529.6329.6329.6329.6300
06/09/2529.6029.6029.6029.6000
06/06/2529.4529.4529.4529.4500
06/05/2529.4729.4729.4729.4700
06/04/2529.5029.5029.5029.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 29.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12