TAVFXThird Avenue Value Fund Insti Class06/16/2025
LAST:

 64.25		CHANGE:
 0.36		OPEN:
64.25		HIGH:
64.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
63.89		LOW:
64.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.2564.2564.2564.2500
06/13/2564.6364.6364.6364.6300
06/12/2564.6364.6364.6364.6300
06/11/2564.5664.5664.5664.5600
06/10/2564.4864.4864.4864.4800
06/09/2564.2264.2264.2264.2200
06/06/2563.7363.7363.7363.7300
06/05/2563.4963.4963.4963.4900
06/04/2563.0863.0863.0863.0800
06/03/2563.0363.0363.0363.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34