TAISXNuveen Quant International Small Cap Equity Fund06/17/2025
LAST:

 12.53		CHANGE:
 0.13		OPEN:
12.53		HIGH:
12.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
12.66		LOW:
12.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.5312.5312.5312.5300
06/16/2512.6612.6612.6612.6600
06/13/2512.5812.5812.5812.5800
06/12/2512.6712.6712.6712.6700
06/11/2512.5512.5512.5512.5500
06/10/2512.5412.5412.5412.5400
06/09/2512.5412.5412.5412.5400
06/06/2512.5112.5112.5112.5100
06/05/2512.5212.5212.5212.5200
06/04/2512.4912.4912.4912.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12