TAICXAmerican Funds Tax-Aware Conservative Growth and06/17/2025
LAST:

 16.14		CHANGE:
 0.06		OPEN:
16.14		HIGH:
16.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.20		LOW:
16.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.1416.1416.1416.1400
06/16/2516.2016.2016.2016.2000
06/13/2516.1616.1616.1616.1600
06/12/2516.2416.2416.2416.2400
06/11/2516.1916.1916.1916.1900
06/10/2516.1516.1516.1516.1500
06/09/2516.1316.1316.1316.1300
06/06/2516.1116.1116.1116.1100
06/05/2516.0816.0816.0816.0800
06/04/2516.0716.0716.0716.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12