TAFLXTransamerica Bond Class R606/17/2025
LAST:

 8.000		CHANGE:
 0.02		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
7.980		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0008.0008.0008.00000
06/16/257.9807.9807.9807.98000
06/13/257.9907.9907.9907.99000
06/12/258.0208.0208.0208.02000
06/11/257.9907.9907.9907.99000
06/10/257.9707.9707.9707.97000
06/09/257.9607.9607.9607.96000
06/06/257.9507.9507.9507.95000
06/05/257.9907.9907.9907.99000
06/04/258.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12