TADGXT. Rowe Price Dividend Growth Fund Advisor Class06/13/2025
LAST:

 80.29		CHANGE:
 1.00		OPEN:
80.29		HIGH:
80.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.23		PREV:
81.29		LOW:
80.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2580.2980.2980.2980.2900
06/12/2581.2981.2981.2981.2900
06/11/2580.9580.9580.9580.9500
06/10/2580.9980.9980.9980.9900
06/09/2580.7780.7780.7780.7700
06/06/2581.0181.0181.0181.0100
06/05/2580.4480.4480.4480.4400
06/04/2580.5480.5480.5480.5400
06/03/2580.6580.6580.6580.6500
06/02/2580.3580.3580.3580.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 84.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00