TAAEXTransamerica Capital Growth - Class R06/16/2025
LAST:

 41.30		CHANGE:
 0.70		OPEN:
41.30		HIGH:
41.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
40.60		LOW:
41.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2541.3041.3041.3041.3000
06/13/2540.6040.6040.6040.6000
06/12/2540.9040.9040.9040.9000
06/11/2541.5841.5841.5841.5800
06/10/2541.2641.2641.2641.2600
06/09/2541.1041.1041.1041.1000
06/06/2541.2341.2341.2341.2300
06/05/2540.5740.5740.5740.5700
06/04/2540.7640.7640.7640.7600
06/03/2540.9940.9940.9940.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 42.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34