SXPAXDws S&P 500 Index Fund - Class A06/17/2025
LAST:

 48.85		CHANGE:
 0.41		OPEN:
48.85		HIGH:
48.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
49.26		LOW:
48.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.8548.8548.8548.8500
06/16/2549.2649.2649.2649.2600
06/13/2549.3549.3549.3549.3500
06/12/2549.3549.3549.3549.3500
06/11/2549.1649.1649.1649.1600
06/10/2549.3049.3049.3049.3000
06/09/2549.0349.0349.0349.0300
06/06/2548.9848.9848.9848.9800
06/05/2548.4748.4748.4748.4700
06/04/2548.7348.7348.7348.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12